Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 13.5.2026 20:27
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.04. 17:0030.04. 17:00
04.05. 17:0005.05. 17:0006.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.05.2026 15:33:416081 060,004081 647,004001 650,002001 700,001002 002,002 070,001002 098,001152 100,002202 400,002400,000
04.05.2026 15:33:18608825,005081 060,003081 647,003001 650,001002 002,002 070,001002 098,001152 100,002202 400,002400,000
04.05.2026 15:33:1800,00508825,004081 060,002081 647,002001 650,002 070,001002 098,001152 100,002202 400,002400,000
04.05.2026 15:33:12608825,005081 060,003081 647,003001 650,001002 008,002 070,001002 098,001152 100,002202 400,002400,000
04.05.2026 15:33:0600,00508825,004081 060,002081 647,002001 650,002 070,001002 098,001152 100,002202 400,002400,000
04.05.2026 15:33:0600,00508825,004081 060,002081 647,002001 650,002 070,001002 098,001152 100,002202 400,002400,000
04.05.2026 15:33:03608825,005081 060,003081 647,003001 650,001002 008,002 070,001002 098,001152 100,002202 400,002400,000
04.05.2026 15:32:336081 000,005081 060,003081 647,003001 650,001002 008,002 070,001002 098,001152 100,002202 400,002400,000
04.05.2026 15:32:31608825,005081 000,004081 060,002081 647,002001 650,002 070,001002 098,001152 100,002202 400,002400,000
04.05.2026 15:31:476081 000,005081 060,003081 647,003001 650,001002 022,502 070,001002 098,001152 100,002202 400,002400,000
04.05.2026 15:31:45608825,005081 000,004081 060,002081 647,002001 650,002 070,001002 098,001152 100,002202 400,002400,000
04.05.2026 15:31:45608825,005081 000,004081 060,002081 647,002001 650,002 070,001002 098,001152 100,002202 400,002400,000
04.05.2026 15:31:036081 000,005081 060,003081 647,003001 650,001002 030,002 070,001002 098,001152 100,002202 400,002400,000
04.05.2026 15:31:02608825,005081 000,004081 060,002081 647,002001 650,002 070,001002 098,001152 100,002202 400,002400,000
04.05.2026 15:31:02608825,005081 000,004081 060,002081 647,002001 650,002 070,001002 098,001152 100,002202 400,002400,000
04.05.2026 15:30:186081 000,005081 060,003081 647,003001 650,001002 029,002 070,001002 098,001152 100,002202 400,002400,000
04.05.2026 15:30:17608825,005081 000,004081 060,002081 647,002001 650,002 070,001002 098,001152 100,002202 400,002400,000
04.05.2026 15:29:326081 000,005081 060,003081 647,003001 650,001002 025,002 070,001002 098,001152 100,002202 400,002400,000
04.05.2026 15:29:32608825,005081 000,004081 060,002081 647,002001 650,002 070,001002 098,001152 100,002202 400,002400,000
04.05.2026 15:28:516081 000,005081 060,003081 647,003001 650,001002 026,002 070,001002 098,001152 100,002202 400,002400,000
04.05.2026 15:28:48508825,004081 000,003081 060,001081 647,001002 026,002 070,001002 098,001152 100,002202 400,002400,000
04.05.2026 15:28:4700,00408825,003081 000,002081 060,0081 647,002 070,001002 098,001152 100,002202 400,002400,000
04.05.2026 15:28:05508825,004081 000,003081 060,001081 647,001002 021,502 070,001002 098,001152 100,002202 400,002400,000
04.05.2026 15:28:05508825,004081 000,003081 060,001081 647,001002 021,502 070,001002 098,001152 100,002202 400,002400,000
04.05.2026 15:28:0300,00408825,003081 000,002081 060,0081 647,002 070,001002 098,001152 100,002202 400,002400,000
04.05.2026 15:28:0300,00408825,003081 000,002081 060,0081 647,002 070,001002 098,001152 100,002202 400,002400,000
04.05.2026 15:25:48508825,004081 000,003081 060,001081 647,001002 018,002 070,001002 098,001152 100,002202 400,002400,000
04.05.2026 15:25:48508825,004081 000,003081 060,001081 647,001002 018,002 070,001002 098,001152 100,002202 400,002400,000
04.05.2026 15:25:4600,00408825,003081 000,002081 060,0081 647,002 070,001002 098,001152 100,002202 400,002400,000
04.05.2026 15:20:33508825,004081 000,003081 060,001081 647,001002 016,502 070,001002 098,001152 100,002202 400,002400,000
04.05.2026 15:20:3300,00408825,003081 000,002081 060,0081 647,002 070,001002 098,001152 100,002202 400,002400,000
04.05.2026 15:20:3300,00408825,003081 000,002081 060,0081 647,002 070,001002 098,001152 100,002202 400,002400,000
04.05.2026 15:19:03508825,004081 000,003081 060,001081 647,001002 020,002 070,001002 098,001152 100,002202 400,002400,000
04.05.2026 15:19:0200,00408825,003081 000,002081 060,0081 647,002 070,001002 098,001152 100,002202 400,002400,000
04.05.2026 15:19:0200,00408825,003081 000,002081 060,0081 647,002 070,001002 098,001152 100,002202 400,002400,000
04.05.2026 15:18:19508825,004081 000,003081 060,001081 647,001002 019,002 070,001002 098,001152 100,002202 400,002400,000
04.05.2026 15:18:1800,00408825,003081 000,002081 060,0081 647,002 070,001002 098,001152 100,002202 400,002400,000
04.05.2026 15:17:32508825,004081 000,003081 060,001081 647,001002 015,502 070,001002 098,001152 100,002202 400,002400,000
04.05.2026 15:17:3200,00408825,003081 000,002081 060,0081 647,002 070,001002 098,001152 100,002202 400,002400,000
04.05.2026 15:11:32508825,004081 000,003081 060,001081 647,001002 012,002 070,001002 098,001152 100,002202 400,002400,000
04.05.2026 15:11:3100,00408825,003081 000,002081 060,0081 647,002 070,001002 098,001152 100,002202 400,002400,000
04.05.2026 15:10:49508825,004081 000,003081 060,001081 647,001002 010,002 070,001002 098,001152 100,002202 400,002400,000
04.05.2026 15:10:49508825,004081 000,003081 060,001081 647,001002 010,002 070,001002 098,001152 100,002202 400,002400,000
04.05.2026 15:10:4900,00408825,003081 000,002081 060,0081 647,002 070,001002 098,001152 100,002202 400,002400,000
04.05.2026 15:10:04508825,004081 000,003081 060,001081 647,001002 007,502 070,001002 098,001152 100,002202 400,002400,000
04.05.2026 15:10:0200,00408825,003081 000,002081 060,0081 647,002 070,001002 098,001152 100,002202 400,002400,000
04.05.2026 15:10:0200,00408825,003081 000,002081 060,0081 647,002 070,001002 098,001152 100,002202 400,002400,000
04.05.2026 15:06:17508825,004081 000,003081 060,001081 647,001002 011,002 070,001002 098,001152 100,002202 400,002400,000
04.05.2026 15:06:1700,00408825,003081 000,002081 060,0081 647,002 070,001002 098,001152 100,002202 400,002400,000
04.05.2026 15:04:01508825,004081 000,003081 060,001081 647,001002 013,502 070,001002 098,001152 100,002202 400,002400,000